MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,039 Value ($000) $1,986 Avg Close $1960.42 Range $1889.91 - $2075.92
Q1 2025
Shares 189 Value ($000) $353 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 281 Value ($000) $485 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 901 Value ($000) $1,413 Avg Close $1565.15 Range $1491.03 - $1660.74
Q4 2023
Shares 652 Value ($000) $926 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 178 Value ($000) $262 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 440 Value ($000) $609 Avg Close $1340.97 Range $1272.43 - $1400.00
Q3 2021
Shares 405 Value ($000) $484 Avg Close $1232.92 Range $1175.35 - $1288.00