MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406 Value ($000) $873 Avg Close $2025.92 Range $1812.24 - $2207.59
Q2 2025
Shares 479 Value ($000) $957 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 218 Value ($000) $408 Avg Close $1839.75 Range $1641.51 - $2063.68
Q3 2024
Shares 134 Value ($000) $210 Avg Close $1565.15 Range $1491.03 - $1660.74
Q3 2023
Shares 4,545 Value ($000) $6,692 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 870 Value ($000) $1,203 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 339 Value ($000) $433 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2021
Shares 190 Value ($000) $234 Avg Close $1261.86 Range $1179.00 - $1343.56
Q2 2021
Shares 205 Value ($000) $243 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 222 Value ($000) $253 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 430 Value ($000) $444 Avg Close $996.82 Range $913.04 - $1073.43