MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Polar Capital Holdings Plc's Holding History (CIK: 0001837309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,000 Value ($000) $165,523 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 78,500 Value ($000) $150,042 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 84,000 Value ($000) $167,778 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 80,250 Value ($000) $150,036 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 77,350 Value ($000) $133,524 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 83,000 Value ($000) $130,192 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 81,750 Value ($000) $128,810 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 79,500 Value ($000) $120,958 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 85,000 Value ($000) $120,692 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 94,200 Value ($000) $138,709 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 101,250 Value ($000) $140,047 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 113,750 Value ($000) $145,305 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 127,500 Value ($000) $167,980 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 127,500 Value ($000) $138,238 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 115,400 Value ($000) $149,241 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 98,750 Value ($000) $145,680 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 100,050 Value ($000) $123,462 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 109,150 Value ($000) $130,448 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 129,047 Value ($000) $153,141 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 125,837 Value ($000) $143,406 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 127,037 Value ($000) $131,267 Avg Close $996.82 Range $913.04 - $1073.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,000	$165,523	$2025.92	$1812.24 - $2207.59
Q3 2025	78,500	$150,042	$1960.42	$1889.91 - $2075.92
Q2 2025	84,000	$167,778	$1875.20	$1621.89 - $2004.24
Q1 2025	80,250	$150,036	$1839.75	$1641.51 - $2063.68
Q4 2024	77,350	$133,524	$1659.34	$1521.25 - $1809.11
Q3 2024	83,000	$130,192	$1565.15	$1491.03 - $1660.74
Q2 2024	81,750	$128,810	$1552.86	$1417.65 - $1670.24
Q1 2024	79,500	$120,958	$1466.28	$1342.66 - $1534.62
Q4 2023	85,000	$120,692	$1418.73	$1295.65 - $1528.08
Q3 2023	94,200	$138,709	$1463.82	$1345.00 - $1560.00
Q2 2023	101,250	$140,047	$1340.97	$1272.43 - $1400.00
Q1 2023	113,750	$145,305	$1328.48	$1186.56 - $1458.56
Q4 2022	127,500	$167,980	$1237.05	$1085.09 - $1356.37
Q3 2022	127,500	$138,238	$1220.12	$1064.09 - $1335.10
Q2 2022	115,400	$149,241	$1372.21	$1251.77 - $1519.25
Q1 2022	98,750	$145,680	$1291.81	$1180.00 - $1513.00
Q4 2021	100,050	$123,462	$1261.86	$1179.00 - $1343.56
Q3 2021	109,150	$130,448	$1232.92	$1175.35 - $1288.00
Q2 2021	129,047	$153,141	$1198.75	$1138.00 - $1268.96
Q1 2021	125,837	$143,406	$1078.65	$942.44 - $1169.50
Q4 2020	127,037	$131,267	$996.82	$913.04 - $1073.43