MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12 Value ($000) $17 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 2 Value ($000) $2 Avg Close $1261.86 Range $1179.00 - $1343.56

Q2 2021

Shares 36 Value ($000) $42 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 18 Value ($000) $20 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 10 Value ($000) $10 Avg Close $996.82 Range $913.04 - $1073.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12	$17	$1291.81	$1180.00 - $1513.00
Q4 2021	2	$2	$1261.86	$1179.00 - $1343.56
Q2 2021	36	$42	$1198.75	$1138.00 - $1268.96
Q1 2021	18	$20	$1078.65	$942.44 - $1169.50
Q4 2020	10	$10	$996.82	$913.04 - $1073.43