MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,868 Value ($000) $4,951 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 2,881 Value ($000) $4,519 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 2,896 Value ($000) $4,563 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 2,814 Value ($000) $4,031 Avg Close $1466.28 Range $1342.66 - $1534.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,868	$4,951	$1659.34	$1521.25 - $1809.11
Q3 2024	2,881	$4,519	$1565.15	$1491.03 - $1660.74
Q2 2024	2,896	$4,563	$1552.86	$1417.65 - $1670.24
Q1 2024	2,814	$4,031	$1466.28	$1342.66 - $1534.62