MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

2Xideas AG's Holding History (CIK: 0001843587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,080 Value ($000) $10,772 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 7,343 Value ($000) $10,426 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 7,944 Value ($000) $11,697 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 9,139 Value ($000) $12,641 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 8,068 Value ($000) $10,306 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 8,013 Value ($000) $10,557 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 7,708 Value ($000) $8,357 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 8,774 Value ($000) $11,347 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 12,771 Value ($000) $18,840 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 12,077 Value ($000) $14,903 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 28,996 Value ($000) $34,654 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 24,736 Value ($000) $29,354 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 24,440 Value ($000) $27,852 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 22,781 Value ($000) $23,540 Avg Close $996.82 Range $913.04 - $1073.43