MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

ENCOMPASS WEALTH ADVISORS, LLC's Holding History (CIK: 0001849614)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 600 Value ($000) $941 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 600 Value ($000) $945 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 600 Value ($000) $913 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 600 Value ($000) $852 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 600 Value ($000) $883 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 600 Value ($000) $830 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 600 Value ($000) $766 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 600 Value ($000) $790 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 600 Value ($000) $651 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 325 Value ($000) $420 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 325 Value ($000) $479 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 325 Value ($000) $401 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 325 Value ($000) $388 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 325 Value ($000) $385 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 325 Value ($000) $384 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 600 Value ($000) $620 Avg Close $996.82 Range $913.04 - $1073.43