MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,178 Value ($000) $4,682 Avg Close $2025.92 Range $1812.24 - $2207.59
Q2 2025
Shares 3,038 Value ($000) $6,068 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 235 Value ($000) $439 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 500 Value ($000) $863 Avg Close $1659.34 Range $1521.25 - $1809.11
Q2 2024
Shares 343 Value ($000) $540 Avg Close $1552.86 Range $1417.65 - $1670.24
Q3 2023
Shares 1,945 Value ($000) $2,864 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 266 Value ($000) $368 Avg Close $1340.97 Range $1272.43 - $1400.00
Q4 2022
Shares 88 Value ($000) $116 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 8 Value ($000) $9 Avg Close $1220.12 Range $1064.09 - $1335.10
Q1 2022
Shares 60 Value ($000) $88 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 13 Value ($000) $16 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 12 Value ($000) $14 Avg Close $1232.92 Range $1175.35 - $1288.00