MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177 Value ($000) $385 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 319 Value ($000) $610 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 319 Value ($000) $637 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 293 Value ($000) $548 Avg Close $1839.75 Range $1641.51 - $2063.68

Q3 2024

Shares 419 Value ($000) $298 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 301 Value ($000) $474 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 301 Value ($000) $458 Avg Close $1466.28 Range $1342.66 - $1534.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177	$385	$2025.92	$1812.24 - $2207.59
Q3 2025	319	$610	$1960.42	$1889.91 - $2075.92
Q2 2025	319	$637	$1875.20	$1621.89 - $2004.24
Q1 2025	293	$548	$1839.75	$1641.51 - $2063.68
Q3 2024	419	$298	$1565.15	$1491.03 - $1660.74
Q2 2024	301	$474	$1552.86	$1417.65 - $1670.24
Q1 2024	301	$458	$1466.28	$1342.66 - $1534.62