MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253 Value ($000) $544 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 186 Value ($000) $371 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 171 Value ($000) $325 Avg Close $1875.20 Range $1621.89 - $2004.24

Q2 2022

Shares 453 Value ($000) $586 Avg Close $1372.21 Range $1251.77 - $1519.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253	$544	$2025.92	$1812.24 - $2207.59
Q3 2025	186	$371	$1960.42	$1889.91 - $2075.92
Q2 2025	171	$325	$1875.20	$1621.89 - $2004.24
Q2 2022	453	$586	$1372.21	$1251.77 - $1519.25