MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126 Value ($000) $271 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 203 Value ($000) $404 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 148 Value ($000) $296 Avg Close $1875.20 Range $1621.89 - $2004.24

Q3 2024

Shares 134 Value ($000) $210 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 142 Value ($000) $224 Avg Close $1552.86 Range $1417.65 - $1670.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126	$271	$2025.92	$1812.24 - $2207.59
Q3 2025	203	$404	$1960.42	$1889.91 - $2075.92
Q2 2025	148	$296	$1875.20	$1621.89 - $2004.24
Q3 2024	134	$210	$1565.15	$1491.03 - $1660.74
Q2 2024	142	$224	$1552.86	$1417.65 - $1670.24