MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 118 Value ($000) $221 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 122 Value ($000) $211 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 131 Value ($000) $205 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 135 Value ($000) $213 Avg Close $1552.86 Range $1417.65 - $1670.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	118	$221	$1839.75	$1641.51 - $2063.68
Q4 2024	122	$211	$1659.34	$1521.25 - $1809.11
Q3 2024	131	$205	$1565.15	$1491.03 - $1660.74
Q2 2024	135	$213	$1552.86	$1417.65 - $1670.24