MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 232 Value ($000) $463 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 241 Value ($000) $451 Avg Close $1839.75 Range $1641.51 - $2063.68

Q3 2024

Shares 188 Value ($000) $295 Avg Close $1565.15 Range $1491.03 - $1660.74

Q4 2023

Shares 400 Value ($000) $568 Avg Close $1418.73 Range $1295.65 - $1528.08

Q1 2022

Shares 419 Value ($000) $618 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 493 Value ($000) $608 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 376 Value ($000) $449 Avg Close $1232.92 Range $1175.35 - $1288.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	232	$463	$1875.20	$1621.89 - $2004.24
Q1 2025	241	$451	$1839.75	$1641.51 - $2063.68
Q3 2024	188	$295	$1565.15	$1491.03 - $1660.74
Q4 2023	400	$568	$1418.73	$1295.65 - $1528.08
Q1 2022	419	$618	$1291.81	$1180.00 - $1513.00
Q4 2021	493	$608	$1261.86	$1179.00 - $1343.56
Q3 2021	376	$449	$1232.92	$1175.35 - $1288.00