MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,045 Value ($000) $219 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 155,474 Value ($000) $297 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 155,833 Value ($000) $311 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 153,917 Value ($000) $288 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 153,688 Value ($000) $265 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 154,720 Value ($000) $243 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 154,060 Value ($000) $243 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 153,711 Value ($000) $234 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 152,220 Value ($000) $216 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 66,832 Value ($000) $98 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 67,048 Value ($000) $93 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 67,165 Value ($000) $86 Avg Close $1328.48 Range $1186.56 - $1458.56