MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 34 Value ($000) $37 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 32 Value ($000) $41 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 32 Value ($000) $47 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 32 Value ($000) $39 Avg Close $1261.86 Range $1179.00 - $1343.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	34	$37	$1220.12	$1064.09 - $1335.10
Q2 2022	32	$41	$1372.21	$1251.77 - $1519.25
Q1 2022	32	$47	$1291.81	$1180.00 - $1513.00
Q4 2021	32	$39	$1261.86	$1179.00 - $1343.56