MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 158 Value ($000) $273 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 176 Value ($000) $276 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 175 Value ($000) $276 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 173 Value ($000) $263 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 307 Value ($000) $436 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 251 Value ($000) $370 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 251 Value ($000) $347 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 250 Value ($000) $319 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 297 Value ($000) $391 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 204 Value ($000) $221 Avg Close $1220.12 Range $1064.09 - $1335.10

Q4 2020

Shares 245 Value ($000) $253 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 2,774 Value ($000) $2,701 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 2,695 Value ($000) $2,488 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 2,579 Value ($000) $2,393 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 2,652 Value ($000) $3,032 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 2,369 Value ($000) $2,800 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 2,267 Value ($000) $2,470 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 2,057 Value ($000) $2,049 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 1,809 Value ($000) $1,878 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 1,283 Value ($000) $1,525 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 1,227 Value ($000) $1,330 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 1,179 Value ($000) $1,380 Avg Close $1125.56 Range $1049.95 - $1194.98

Q4 2017

Shares 902 Value ($000) $1,027 Avg Close $1093.18 Range $1054.20 - $1157.30

Q3 2017

Shares 762 Value ($000) $814 Avg Close $1034.02 Range $963.79 - $1086.68

Q2 2017

Shares 635 Value ($000) $620 Avg Close $970.65 Range $936.95 - $996.38

Q1 2017

Shares 544 Value ($000) $531 Avg Close $945.13 Range $887.40 - $992.00

Q4 2016

Shares 322 Value ($000) $291 Avg Close $891.63 Range $811.05 - $931.94

Q3 2016

Shares 432 Value ($000) $401 Avg Close $933.01 Range $909.84 - $961.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	158	$273	$1659.34	$1521.25 - $1809.11
Q3 2024	176	$276	$1565.15	$1491.03 - $1660.74
Q2 2024	175	$276	$1552.86	$1417.65 - $1670.24
Q1 2024	173	$263	$1466.28	$1342.66 - $1534.62
Q4 2023	307	$436	$1418.73	$1295.65 - $1528.08
Q3 2023	251	$370	$1463.82	$1345.00 - $1560.00
Q2 2023	251	$347	$1340.97	$1272.43 - $1400.00
Q1 2023	250	$319	$1328.48	$1186.56 - $1458.56
Q4 2022	297	$391	$1237.05	$1085.09 - $1356.37
Q3 2022	204	$221	$1220.12	$1064.09 - $1335.10
Q4 2020	245	$253	$996.82	$913.04 - $1073.43
Q3 2020	2,774	$2,701	$1015.77	$881.00 - $1124.00
Q2 2020	2,695	$2,488	$908.95	$761.06 - $1049.56
Q1 2020	2,579	$2,393	$1143.50	$710.52 - $1347.64
Q4 2019	2,652	$3,032	$1138.97	$1100.00 - $1216.47
Q3 2019	2,369	$2,800	$1136.16	$1065.01 - $1204.45
Q2 2019	2,267	$2,470	$1047.93	$970.42 - $1099.00
Q1 2019	2,057	$2,049	$1015.52	$950.16 - $1081.00
Q4 2018	1,809	$1,878	$1093.58	$954.39 - $1203.43
Q3 2018	1,283	$1,525	$1176.81	$1078.02 - $1228.32
Q2 2018	1,227	$1,330	$1129.38	$1083.92 - $1180.00
Q1 2018	1,179	$1,380	$1125.56	$1049.95 - $1194.98
Q4 2017	902	$1,027	$1093.18	$1054.20 - $1157.30
Q3 2017	762	$814	$1034.02	$963.79 - $1086.68
Q2 2017	635	$620	$970.65	$936.95 - $996.38
Q1 2017	544	$531	$945.13	$887.40 - $992.00
Q4 2016	322	$291	$891.63	$811.05 - $931.94
Q3 2016	432	$401	$933.01	$909.84 - $961.78