MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109 Value ($000) $234 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 158 Value ($000) $302 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 167 Value ($000) $334 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 124 Value ($000) $231 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 172 Value ($000) $297 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 169 Value ($000) $265 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 176 Value ($000) $277 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2022
Shares 139 Value ($000) $205 Avg Close $1291.81 Range $1180.00 - $1513.00