MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Solidarity Wealth, LLC's Holding History (CIK: 0001906613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,143 Value ($000) $13,206 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 5,855 Value ($000) $11,190 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 5,660 Value ($000) $11,306 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 5,628 Value ($000) $10,523 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 5,644 Value ($000) $9,742 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 5,477 Value ($000) $8,590 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 5,239 Value ($000) $8,254 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 5,038 Value ($000) $7,665 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 4,586 Value ($000) $6,512 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 3,865 Value ($000) $5,690 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 3,155 Value ($000) $4,363 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 2,386 Value ($000) $3,048 Avg Close $1328.48 Range $1186.56 - $1458.56
Q3 2022
Shares 1,197 Value ($000) $1,480 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 832 Value ($000) $1,079 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 621 Value ($000) $914 Avg Close $1291.81 Range $1180.00 - $1513.00