MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

PB INVESTMENT PARTNERS, L.P.'s Holding History (CIK: 0001910391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,179 Value ($000) $10,571 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 7,179 Value ($000) $9,930 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 5,102 Value ($000) $6,517 Avg Close $1328.48 Range $1186.56 - $1458.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,179	$10,571	$1463.82	$1345.00 - $1560.00
Q2 2023	7,179	$9,930	$1340.97	$1272.43 - $1400.00
Q1 2023	5,102	$6,517	$1328.48	$1186.56 - $1458.56