MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 864 Value ($000) $1,857 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 873 Value ($000) $1,669 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 871 Value ($000) $1,740 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 878 Value ($000) $1,642 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 872 Value ($000) $1,505 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 881 Value ($000) $1,382 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 884 Value ($000) $1,393 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 886 Value ($000) $1,348 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 580 Value ($000) $824 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 600 Value ($000) $883 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 596 Value ($000) $824 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 346 Value ($000) $442 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 345 Value ($000) $455 Avg Close $1237.05 Range $1085.09 - $1356.37