MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,702 Value ($000) $3,660 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 1,731 Value ($000) $3,309 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 1,683 Value ($000) $3,362 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 1,761 Value ($000) $3,292 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 629 Value ($000) $1,086 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 592 Value ($000) $929 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 584 Value ($000) $920 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 511 Value ($000) $777 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 148 Value ($000) $210 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 163 Value ($000) $240 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 161 Value ($000) $223 Avg Close $1340.97 Range $1272.43 - $1400.00
Q2 2022
Shares 175 Value ($000) $226 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 140 Value ($000) $207 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 192 Value ($000) $237 Avg Close $1261.86 Range $1179.00 - $1343.56