MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 788 Value ($000) $1,183 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 619 Value ($000) $791 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 295 Value ($000) $389 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 280 Value ($000) $338 Avg Close $1220.12 Range $1064.09 - $1335.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	788	$1,183	$1340.97	$1272.43 - $1400.00
Q1 2023	619	$791	$1328.48	$1186.56 - $1458.56
Q4 2022	295	$389	$1237.05	$1085.09 - $1356.37
Q3 2022	280	$338	$1220.12	$1064.09 - $1335.10