MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 223 Value ($000) $385 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 231 Value ($000) $362 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 189 Value ($000) $298 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 167 Value ($000) $254 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 184 Value ($000) $261 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 162 Value ($000) $239 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 229 Value ($000) $317 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 198 Value ($000) $253 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 182 Value ($000) $240 Avg Close $1237.05 Range $1085.09 - $1356.37