MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102 Value ($000) $219 Avg Close $2025.92 Range $1812.24 - $2207.59

Q2 2025

Shares 108 Value ($000) $216 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 107 Value ($000) $200 Avg Close $1839.75 Range $1641.51 - $2063.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102	$219	$2025.92	$1812.24 - $2207.59
Q2 2025	108	$216	$1875.20	$1621.89 - $2004.24
Q1 2025	107	$200	$1839.75	$1641.51 - $2063.68