MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Investidor Profissional Gestao de Recursos Ltda.'s Holding History (CIK: 0001953154)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 189 Value ($000) $378 Avg Close $1875.20 Range $1621.89 - $2004.24

Q3 2020

Shares 4,138 Value ($000) $4,029 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 5,859 Value ($000) $5,409 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 3,348 Value ($000) $3,107 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 7,078 Value ($000) $8,091 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 5,870 Value ($000) $6,938 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 9,831 Value ($000) $10,712 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 10,783 Value ($000) $10,742 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 8,461 Value ($000) $8,783 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 9,509 Value ($000) $11,301 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 8,572 Value ($000) $9,295 Avg Close $1129.38 Range $1083.92 - $1180.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	189	$378	$1875.20	$1621.89 - $2004.24
Q3 2020	4,138	$4,029	$1015.77	$881.00 - $1124.00
Q2 2020	5,859	$5,409	$908.95	$761.06 - $1049.56
Q1 2020	3,348	$3,107	$1143.50	$710.52 - $1347.64
Q4 2019	7,078	$8,091	$1138.97	$1100.00 - $1216.47
Q3 2019	5,870	$6,938	$1136.16	$1065.01 - $1204.45
Q2 2019	9,831	$10,712	$1047.93	$970.42 - $1099.00
Q1 2019	10,783	$10,742	$1015.52	$950.16 - $1081.00
Q4 2018	8,461	$8,783	$1093.58	$954.39 - $1203.43
Q3 2018	9,509	$11,301	$1176.81	$1078.02 - $1228.32
Q2 2018	8,572	$9,295	$1129.38	$1083.92 - $1180.00