MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108 Value ($000) $232 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 108 Value ($000) $206 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 108 Value ($000) $216 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 108 Value ($000) $202 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 121 Value ($000) $209 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 88 Value ($000) $138 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 8 Value ($000) $13 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 8 Value ($000) $12 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 8 Value ($000) $11 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 19 Value ($000) $28 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 12 Value ($000) $17 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 162 Value ($000) $207 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 62 Value ($000) $82 Avg Close $1237.05 Range $1085.09 - $1356.37