MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15 Value ($000) $28 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 15 Value ($000) $26 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 15 Value ($000) $24 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 15 Value ($000) $18 Avg Close $1552.86 Range $1417.65 - $1670.24
Q4 2023
Shares 15 Value ($000) $21 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 945 Value ($000) $1,383 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 15 Value ($000) $20 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 15 Value ($000) $19 Avg Close $1328.48 Range $1186.56 - $1458.56