MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181 Value ($000) $389 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 188 Value ($000) $359 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 180 Value ($000) $352 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 174 Value ($000) $314 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 182 Value ($000) $331 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 185 Value ($000) $290 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 192 Value ($000) $287 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 200 Value ($000) $304 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 178 Value ($000) $253 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 152 Value ($000) $224 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 172 Value ($000) $238 Avg Close $1340.97 Range $1272.43 - $1400.00