MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $6 Avg Close $2025.92 Range $1812.24 - $2207.59

Q1 2025

Shares 58 Value ($000) $108 Avg Close $1839.75 Range $1641.51 - $2063.68

Q3 2024

Shares 31 Value ($000) $49 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 1 Value ($000) $2 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 16 Value ($000) $24 Avg Close $1466.28 Range $1342.66 - $1534.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$6	$2025.92	$1812.24 - $2207.59
Q1 2025	58	$108	$1839.75	$1641.51 - $2063.68
Q3 2024	31	$49	$1565.15	$1491.03 - $1660.74
Q2 2024	1	$2	$1552.86	$1417.65 - $1670.24
Q1 2024	16	$24	$1466.28	$1342.66 - $1534.62