MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

GENESIS PRIVATE WEALTH, LLC's Holding History (CIK: 0001965529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127 Value ($000) $273 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 149 Value ($000) $285 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 149 Value ($000) $298 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 154 Value ($000) $288 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 167 Value ($000) $288 Avg Close $1659.34 Range $1521.25 - $1809.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127	$273	$2025.92	$1812.24 - $2207.59
Q3 2025	149	$285	$1960.42	$1889.91 - $2075.92
Q2 2025	149	$298	$1875.20	$1621.89 - $2004.24
Q1 2025	154	$288	$1839.75	$1641.51 - $2063.68
Q4 2024	167	$288	$1659.34	$1521.25 - $1809.11