MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276 Value ($000) $1 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 258 Value ($000) $0 Avg Close $1960.42 Range $1889.91 - $2075.92

Q3 2023

Shares 85 Value ($000) $0 Avg Close $1463.82 Range $1345.00 - $1560.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276	$1	$2025.92	$1812.24 - $2207.59
Q3 2025	258	$0	$1960.42	$1889.91 - $2075.92
Q3 2023	85	$0	$1463.82	$1345.00 - $1560.00