MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 654 Value ($000) $1,129 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 374 Value ($000) $587 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 174 Value ($000) $274 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 574 Value ($000) $873 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 977 Value ($000) $1,387 Avg Close $1418.73 Range $1295.65 - $1528.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	654	$1,129	$1659.34	$1521.25 - $1809.11
Q3 2024	374	$587	$1565.15	$1491.03 - $1660.74
Q2 2024	174	$274	$1552.86	$1417.65 - $1670.24
Q1 2024	574	$873	$1466.28	$1342.66 - $1534.62
Q4 2023	977	$1,387	$1418.73	$1295.65 - $1528.08