MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170 Value ($000) $365 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 166 Value ($000) $317 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2024

Shares 200 Value ($000) $315 Avg Close $1552.86 Range $1417.65 - $1670.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170	$365	$2025.92	$1812.24 - $2207.59
Q3 2025	166	$317	$1960.42	$1889.91 - $2075.92
Q2 2024	200	$315	$1552.86	$1417.65 - $1670.24