MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Centennial Bank/AR/'s Holding History (CIK: 0001994744)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 40 Value ($000) $63 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 40 Value ($000) $61 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 40 Value ($000) $57 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 40 Value ($000) $59 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 40 Value ($000) $55 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 40 Value ($000) $51 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 40 Value ($000) $53 Avg Close $1237.05 Range $1085.09 - $1356.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	40	$63	$1552.86	$1417.65 - $1670.24
Q1 2024	40	$61	$1466.28	$1342.66 - $1534.62
Q4 2023	40	$57	$1418.73	$1295.65 - $1528.08
Q3 2023	40	$59	$1463.82	$1345.00 - $1560.00
Q2 2023	40	$55	$1340.97	$1272.43 - $1400.00
Q1 2023	40	$51	$1328.48	$1186.56 - $1458.56
Q4 2022	40	$53	$1237.05	$1085.09 - $1356.37