MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288 Value ($000) $619 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 286 Value ($000) $547 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 274 Value ($000) $547 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 277 Value ($000) $518 Avg Close $1839.75 Range $1641.51 - $2063.68
Q2 2024
Shares 137 Value ($000) $216 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 138 Value ($000) $210 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 146 Value ($000) $207 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 142 Value ($000) $209 Avg Close $1463.82 Range $1345.00 - $1560.00