MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,013 Value ($000) $8,627 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 4,012 Value ($000) $7,668 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 2,712 Value ($000) $5,417 Avg Close $1875.20 Range $1621.89 - $2004.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,013	$8,627	$2025.92	$1812.24 - $2207.59
Q3 2025	4,012	$7,668	$1960.42	$1889.91 - $2075.92
Q2 2025	2,712	$5,417	$1875.20	$1621.89 - $2004.24