MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Allen Mooney & Barnes Investment Advisors LLC's Holding History (CIK: 0002001461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297 Value ($000) $638 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 247 Value ($000) $472 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 247 Value ($000) $493 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 222 Value ($000) $415 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 222 Value ($000) $383 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 272 Value ($000) $427 Avg Close $1565.15 Range $1491.03 - $1660.74
Q1 2024
Shares 404 Value ($000) $583 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 1,576 Value ($000) $2,238 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 1,016 Value ($000) $1,496 Avg Close $1463.82 Range $1345.00 - $1560.00