MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Tactive Advisors, LLC's Holding History (CIK: 0002002409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 814 Value ($000) $1,750 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 767 Value ($000) $1,466 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 564 Value ($000) $1,127 Avg Close $1875.20 Range $1621.89 - $2004.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	814	$1,750	$2025.92	$1812.24 - $2207.59
Q3 2025	767	$1,466	$1960.42	$1889.91 - $2075.92
Q2 2025	564	$1,127	$1875.20	$1621.89 - $2004.24