MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430 Value ($000) $924 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 560 Value ($000) $1,070 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 560 Value ($000) $1,119 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 200 Value ($000) $374 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 200 Value ($000) $345 Avg Close $1659.34 Range $1521.25 - $1809.11
Q1 2018
Shares 300 Value ($000) $351 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 400 Value ($000) $456 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 400 Value ($000) $427 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 400 Value ($000) $390 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 400 Value ($000) $390 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 300 Value ($000) $271 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 300 Value ($000) $279 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 300 Value ($000) $286 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 300 Value ($000) $267 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 300 Value ($000) $265 Avg Close $870.15 Range $791.97 - $937.91