MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1 Value ($000) $2 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 1 Value ($000) $2 Avg Close $1466.28 Range $1342.66 - $1534.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1	$2	$1552.86	$1417.65 - $1670.24
Q1 2024	1	$2	$1466.28	$1342.66 - $1534.62