MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Quadcap Wealth Management, LLC's Holding History (CIK: 0002009674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374 Value ($000) $804 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 381 Value ($000) $728 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 406 Value ($000) $811 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 398 Value ($000) $744 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 399 Value ($000) $689 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 427 Value ($000) $670 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 424 Value ($000) $668 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 437 Value ($000) $665 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 432 Value ($000) $613 Avg Close $1418.73 Range $1295.65 - $1528.08