MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 711,291 Value ($000) $1,529,026 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 720,015 Value ($000) $1,376,207 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 712,271 Value ($000) $1,422,661 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 766,721 Value ($000) $1,433,468 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 755,023 Value ($000) $1,303,343 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 746,987 Value ($000) $1,171,708 Avg Close $1565.15 Range $1491.03 - $1660.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	711,291	$1,529,026	$2025.92	$1812.24 - $2207.59
Q3 2025	720,015	$1,376,207	$1960.42	$1889.91 - $2075.92
Q2 2025	712,271	$1,422,661	$1875.20	$1621.89 - $2004.24
Q1 2025	766,721	$1,433,468	$1839.75	$1641.51 - $2063.68
Q4 2024	755,023	$1,303,343	$1659.34	$1521.25 - $1809.11
Q3 2024	746,987	$1,171,708	$1565.15	$1491.03 - $1660.74