MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Pilgrim Partners Asia Pte Ltd's Holding History (CIK: 0002012674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $2,150 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 1,000 Value ($000) $1,911 Avg Close $1960.42 Range $1889.91 - $2075.92
Q1 2025
Shares 1,000 Value ($000) $1,870 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 1,100 Value ($000) $1,899 Avg Close $1659.34 Range $1521.25 - $1809.11