MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Fairman Group, LLC's Holding History (CIK: 0002016719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2 Value ($000) $3 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 2 Value ($000) $3 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 2 Value ($000) $3 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 2 Value ($000) $3 Avg Close $1418.73 Range $1295.65 - $1528.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2	$3	$1565.15	$1491.03 - $1660.74
Q2 2024	2	$3	$1552.86	$1417.65 - $1670.24
Q1 2024	2	$3	$1466.28	$1342.66 - $1534.62
Q4 2023	2	$3	$1418.73	$1295.65 - $1528.08