MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116 Value ($000) $239 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 111 Value ($000) $217 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 107 Value ($000) $206 Avg Close $1875.20 Range $1621.89 - $2004.24

Q2 2024

Shares 170 Value ($000) $264 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 377 Value ($000) $569 Avg Close $1466.28 Range $1342.66 - $1534.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116	$239	$2025.92	$1812.24 - $2207.59
Q3 2025	111	$217	$1960.42	$1889.91 - $2075.92
Q2 2025	107	$206	$1875.20	$1621.89 - $2004.24
Q2 2024	170	$264	$1552.86	$1417.65 - $1670.24
Q1 2024	377	$569	$1466.28	$1342.66 - $1534.62