MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Mediolanum International Funds Ltd's Holding History (CIK: 0002022028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,629 Value ($000) $3,541 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 1,868 Value ($000) $3,550 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 1,622 Value ($000) $3,220 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 4,908 Value ($000) $9,107 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 6,452 Value ($000) $11,104 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 2,346 Value ($000) $3,675 Avg Close $1565.15 Range $1491.03 - $1660.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,629	$3,541	$2025.92	$1812.24 - $2207.59
Q3 2025	1,868	$3,550	$1960.42	$1889.91 - $2075.92
Q2 2025	1,622	$3,220	$1875.20	$1621.89 - $2004.24
Q1 2025	4,908	$9,107	$1839.75	$1641.51 - $2063.68
Q4 2024	6,452	$11,104	$1659.34	$1521.25 - $1809.11
Q3 2024	2,346	$3,675	$1565.15	$1491.03 - $1660.74