MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,412 Value ($000) $4,610 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 201 Value ($000) $401 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 298 Value ($000) $557 Avg Close $1839.75 Range $1641.51 - $2063.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,412	$4,610	$1960.42	$1889.91 - $2075.92
Q2 2025	201	$401	$1875.20	$1621.89 - $2004.24
Q1 2025	298	$557	$1839.75	$1641.51 - $2063.68