MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178 Value ($000) $383 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 43 Value ($000) $82 Avg Close $1960.42 Range $1889.91 - $2075.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178	$383	$2025.92	$1812.24 - $2207.59
Q3 2025	43	$82	$1960.42	$1889.91 - $2075.92