MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

INKWELL CAPITAL LLC's Holding History (CIK: 0002050138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,604 Value ($000) $5,598 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 2,629 Value ($000) $5,025 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 2,665 Value ($000) $5,323 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 2,689 Value ($000) $5,027 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 2,749 Value ($000) $4,745 Avg Close $1659.34 Range $1521.25 - $1809.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,604	$5,598	$2025.92	$1812.24 - $2207.59
Q3 2025	2,629	$5,025	$1960.42	$1889.91 - $2075.92
Q2 2025	2,665	$5,323	$1875.20	$1621.89 - $2004.24
Q1 2025	2,689	$5,027	$1839.75	$1641.51 - $2063.68
Q4 2024	2,749	$4,745	$1659.34	$1521.25 - $1809.11