MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Berkeley, Inc's Holding History (CIK: 0002051965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,203 Value ($000) $11,185 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 5,161 Value ($000) $9,865 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 5,131 Value ($000) $10,248 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 4,720 Value ($000) $8,825 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 4,670 Value ($000) $8,061 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 5,932 Value ($000) $9,305 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 2,908 Value ($000) $4,582 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 2,414 Value ($000) $3,673 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 2,054 Value ($000) $2,916 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 1,096 Value ($000) $1,614 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 1,030 Value ($000) $1,425 Avg Close $1340.97 Range $1272.43 - $1400.00